The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 510.00 | +1.45% | 9 180 | 18 | 482.00 | +9.44% | 5 575 | 12 | ||||||
| PIVOVAR RADEGAST | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| ČEZ | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
| 1.IF ŽIVNOBANKA | 491.00 | +1.23% | 829 808 | 1 691 | 489.00 | +1.22% | 476 130 | 980 | ||||||
| PARAMO | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
| SPIF ČESKÝ | 404.10 | +1.02% | 2 197 744 | 5 467 | 398.90 | +5.80% | 2 615 641 | 6 647 | ||||||
| UNIPETROL | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | +0.74% | 2 107 | 12 | 185.10 | +0.05% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | +0.64% | 94 200 | 300 | 300.30 | +0.43% | 86 684 | 288 | ||||||
| STČ ENERGETICKÁ | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
| METROSTAV | 105.00 | +0.47% | 132 300 | 1 300 | 95.10 | -3.15% | 6 919 | 72 | ||||||
| RŮST.OPF AKCIÍ | 61 742.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 381.00 | +0.36% | 56 410 | 40 | 1 406.00 | 0.00% | 8 436 | 6 | ||||||
| FEZKO SERVIS | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
| AG7 OPF | 1 354.00 | +0.22% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 751.30 | +0.17% | 67 617 | 90 | 744.10 | +0.13% | 389 533 | 525 | ||||||
| AG5 OPF | 1 142.00 | +0.17% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
| VERTEX | 2 265.00 | +0.08% | 2 265 | 1 | 2 100.00 | -7.89% | 27 300 | 13 | ||||||
| ||||||||||||||
