The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.00 | -4.00% | 4 640 | 64 | ||||||||||
| AGRO-TEX | 39.60 | +10.00% | 752 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 546 | 8 | ||||||||||
| AIR SPECIÁL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.20 | -4.52% | 22 866 | 285 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | -9.62% | 2 352 | 45 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 716 | 247 | ||||||||||
| ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
| ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
| ALIBONA LITOVEL | 105.20 | 0.00% | 1 052 | 10 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 96.50 | -9.38% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 267.60 | -2.26% | 88 999 | 70 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.60 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
