The Prague Stock Exchange and RM-System - daily results dne 9.4.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2001  12.4.2001  11.4.2001  10.4.2001 9.4.2001

The Prague Sotck Exchange and RM-System - daily results - 9.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	11.33	0.00%	0	0	11.10	-0.89%	7 578	684
ALIACHEM	114.01	0.00%	8 551	75	102.10	-9.24%	236 748	2 101
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 349.00	0.00%	0	0
CALOFRIG BOROVANY	462.00	0.00%	0	0	562.50	-3.01%	0	0
FEZKO SERVIS	585.00	0.00%	0	0	600.00	-0.99%	4 812	8
EZ PRAHA	310.00	0.00%	0	0	316.00	0.00%	0	0
EUROVIA CS	505.00	0.00%	0	0	504.90	+0.47%	17 642	35
ETA	236.00	0.00%	0	0	227.60	+3.36%	0	0
ENERGOMONTÁŽE LIB.	299.80	0.00%	0	0	273.30	0.00%	0	0
ENERGOAQUA	249.20	0.00%	0	0	251.00	+0.35%	18 574	74
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›