The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +9.80% | 7 725 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 330.00 | +9.63% | 174 495 | 531 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | +8.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 135.60 | +7.61% | 7 147 | 53 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
| SILON | 655.60 | +5.72% | 2 622 | 4 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 942.60 | +5.05% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 120.90 | +5.05% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.10 | +4.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 306.50 | +4.60% | 18 167 572 | 59 313 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
| BMT | 486.10 | +4.53% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.90 | +4.41% | 168 476 | 9 290 | ||||||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
| KAROSERIA | 332.40 | +3.45% | 0 | 0 | ||||||||||
| AVIA | 26.00 | +3.17% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 128 920 | 189 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 291.00 | +2.86% | 0 | 0 | ||||||||||
| ČMD | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +2.78% | 418 320 | 252 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | +2.47% | 29 303 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | +2.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | +1.84% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 900.00 | 0.00% | 0 | 0 | 11 405.00 | +1.80% | 45 620 | 4 | ||||||
| TESLA KARLÍN | 133.00 | +1.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 324.80 | +1.50% | 5 874 762 | 18 146 | ||||||||||
| ELEKTROPORC.LOUNY | 341.30 | +1.48% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.30 | +1.25% | 4 264 | 132 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +1.22% | 0 | 0 | ||||||
| PARAMO | 545.00 | +3.40% | 545 | 1 | 580.50 | +0.86% | 1 742 | 3 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 627.50 | +0.80% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.66% | 0 | 0 | ||||||
| ARCELORMITTAL | 610.00 | -0.42% | 1 483 287 | 2 426 | 610.00 | +0.64% | 30 782 482 | 50 540 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 293.00 | +0.51% | 20 128 | 69 | ||||||
| PRIOR ČR | 101.60 | +0.39% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.30 | +0.36% | 62 976 | 1 131 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +0.36% | 13 722 | 55 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 322.10 | +0.34% | 67 771 | 210 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 137.60 | +0.31% | 0 | 0 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 205.00 | +0.22% | 0 | 0 | ||||||
| O2 C.R. | 351.30 | -0.62% | 310 476 745 | 881 163 | 349.00 | +0.22% | 751 703 | 2 149 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.16% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.60 | +0.11% | 7 383 | 43 | ||||||||||
| KOVOSVIT | 377.30 | +0.05% | 3 773 | 10 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | +0.03% | 4 802 | 1 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 362.20 | +0.02% | 6 724 | 2 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 296.30 | +0.01% | 3 889 | 3 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 737.10 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
