The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
AKRO OPF GLOBAL. | 333.00 | +0.15% | 19 974 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 331.00 | -6.78% | 19 833 | 60 | ||||||||||
ALT ENERG GAR II | 93.22 | +0.17% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 105.50 | -0.44% | 809 150 | 132 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 105.10 | -2.68% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.05 | -0.16% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 92.89 | -0.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | +4.43% | 3 606 | 2 | ||||||||||
BUX VB-AFT | 221.10 | +1.66% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 548.00 | +1.03% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 73.51 | +0.98% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.51 | +1.25% | 0 | 0 | ||||||||||
CECE TL | 168.51 | +2.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 222.00 | -0.98% | 114 450 | 500 | ||||||||||
CECE VB-AFT | 643.00 | +1.05% | 0 | 0 | ||||||||||
CECEXT | 423.90 | +0.76% | 0 | 0 | ||||||||||
|