The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 489.00 | +0.12% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 220.90 | +6.97% | 0 | 0 | ||||||||||
ZENTIVA | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 219.80 | +1.29% | 0 | 0 | ||||||||||
WHEAT TL 519 | 84.21 | +2.67% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 693.90 | +0.64% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 586.50 | +4.91% | 0 | 0 | ||||||||||
VÍTKOVICE | 660.00 | -2.81% | 671 840 | 1 007 | ||||||||||
VIG | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -0.58% | 1 019 | 60 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | -0.09% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
|