Top number of shares per day, The Prague Stock Exchange dne 9.4.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
O2 C.R. | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
ERSTE GROUP BANK A | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 1 299 280 377 | 130 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 1 111 160 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 928 505 741 | 93 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 046.00 | +0.95% | 283 646 282 | 69 914 | 4 062.30 | +1.78% | 2 133 050 | 527 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 437 230 450 | 43 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 285 475 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 199 696 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 118 805 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 116 755 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 400 TL | 13.70 | -1.44% | 114 000 | 8 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 74 961 977 | 7 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|