The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 753.70 | -4.99% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 54.10 | -2.15% | 165 600 | 3 000 | ||||||||||
| CHINA BONUS III | 2 175.00 | -2.12% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 745.30 | -2.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 213.90 | -1.47% | 0 | 0 | ||||||||||
| O2 400 TL | 13.70 | -1.44% | 114 000 | 8 000 | ||||||||||
| INDUSTRY BASKET | 230.60 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
| CECE TS 3450 | 222.00 | -0.98% | 114 450 | 500 | ||||||||||
| CSS INDEX CERT | 1 866.00 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 216.00 | -0.78% | 8 244 653 | 1 137 | 7 299.00 | -0.02% | 556 185 | 76 | ||||||
| KOMODITY PLUS | 1 042.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 92.89 | -0.54% | 0 | 0 | ||||||||||
| CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
| GOLD 1165 TS | 408.10 | -0.39% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.98 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.05 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 221.00 | -0.08% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.64 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
