The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 87.41 | +8.44% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 220.90 | +6.97% | 0 | 0 | ||||||||||
PARAMO | 1 250.00 | +4.17% | 89 700 | 72 | 1 249.00 | 0.00% | 338 283 | 271 | ||||||
KB 3000 TL | 125.60 | +3.37% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 36.60 | +3.36% | 0 | 0 | ||||||||||
UNIPETROL | 273.30 | +3.25% | 151 370 047 | 560 674 | 269.60 | +0.97% | 2 534 429 | 9 452 | ||||||
WHEAT TL 519 | 84.21 | +2.67% | 0 | 0 | ||||||||||
CECE TL | 168.51 | +2.56% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 542.70 | +2.20% | 0 | 0 | ||||||||||
RDX | 484.40 | +1.98% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 113.61 | +1.79% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.10 | +1.66% | 0 | 0 | ||||||||||
CROX INDEX CERT | 501.60 | +1.37% | 0 | 0 | ||||||||||
WIG VB-AFT | 219.80 | +1.29% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.51 | +1.25% | 0 | 0 | ||||||||||
CTX TS 3500 | 253.10 | +1.24% | 0 | 0 | ||||||||||
PX 1300 TL | 38.10 | +1.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 643.00 | +1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 548.00 | +1.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
|