The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 271.30 | -9.71% | 6 511 | 24 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 664.10 | -8.02% | 13 328 | 2 | ||||||
| AKRO OPF PROG.SPOL | 331.00 | -6.78% | 19 833 | 60 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
| VÍTKOVICE | 660.00 | -2.81% | 671 840 | 1 007 | ||||||||||
| AVIA | 105.10 | -2.68% | 0 | 0 | ||||||||||
| KAROSERIA | 741.00 | -2.24% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
| TATRA | 257.00 | -1.49% | 15 420 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.70 | -1.06% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | -1.06% | 1 365 386 456 | 1 109 817 | 1 217.70 | -1.00% | 3 399 709 | 2 777 | ||||||
| ZENTIVA | 949.50 | +0.74% | 111 189 397 | 118 014 | 942.00 | -0.84% | 353 817 | 376 | ||||||
| MICROSOFT CORP. | 470.10 | -0.73% | 4 701 | 10 | ||||||||||
| CPI FIM | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -0.58% | 1 019 | 60 | ||||||
| AAA AUTO | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
| INTEL CORP. | 338.40 | -0.47% | 8 485 | 25 | ||||||||||
| ARCELORMITTAL | 6 105.50 | -0.44% | 809 150 | 132 | ||||||||||
| CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
| ||||||||||||||
