Bonds on the Prague Stock - Reference prices for bonds, day9.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.45	-0.09%	106.85	-0.12%	6.95	11.7.2010
ČEZ 3,35/08	99.53	-0.12%	99.93	+0.12%	3.35	23.6.2008
EIB 8,20/09	103.78	+0.12%	104.25	+0.20%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107	-0.42%	107.75	-0.28%	6.85	15.5.2011
MERO ČR 10,30/11	116.2	0.00%	116.9	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.1	+0.02%	99.33	+0.03%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.98	+0.18%	96.33	+0.19%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.52	+0.01%	98.82	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.51	+0.42%	96.96	+0.36%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.63	+0.45%	97.08	+0.39%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	89.18	+0.60%	89.63	+0.54%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.59	+0.03%	99.89	+0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.53	+0.45%	95.98	+0.40%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.13	+0.55%	95.58	+0.49%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.35	+0.22%	99.85	+0.27%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	85.78	+0.80%	86.65	+0.64%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.45	+0.64%	98.88	+0.57%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	96.23	+0.47%	96.73	+0.47%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.18	+0.08%	104.53	+0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.23	+0.19%	107.68	+0.14%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.36	+0.62%	115.81	+0.57%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.62	-0.05%	99.98	+0.10%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste