Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 991.85 | 130 034 | 1 299 280 376.88 | 96.00 | 96.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 101.45 | 110 000 | 1 111 160 000.00 | 98.00 | 98.50 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 980.07 | 93 036 | 928 505 740.83 | 98.60 | 98.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 982.43 | 43 800 | 437 230 450.00 | 96.70 | 96.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 515.83 | 30 000 | 285 475 000.00 | 94.90 | 95.35 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 984.82 | 20 000 | 199 696 388.88 | 96.34 | 96.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 138.91 | 13 000 | 118 805 833.33 | 88.95 | 89.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 675.58 | 10 000 | 116 755 833.34 | 114.80 | 115.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 730.27 | 7 704 | 74 961 976.65 | 96.04 | 96.20 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 151.56 | 5 000 | 50 757 777.78 | 98.50 | 98.50 | ||
ČEZ 4,30/10 | Bloky BCP | 4 | 10 298.56 | 4 000 | 41 194 222.24 | 100.30 | 100.32 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 571.17 | 1 500 | 14 356 750.00 | 95.68 | 95.68 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 448.89 | 1 000 | 10 448 888.89 | 104.56 | 104.56 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 010.22 | 1 000 | 10 010 222.22 | 99.86 | 99.86 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 043.56 | 300 | 3 013 066.67 | 99.57 | 99.57 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 237.07 | 174 | 1 781 250.08 | 99.70 | 99.70 | ||
UNIPETROL | n-Přímé RMS | 1 | 270.00 | 1 500 | 405 000.00 | 270.00 | 270.00 | ||
ECM | Přímé RMS | 805.00 | 300 | 241 500.00 | |||||
CPI FIM | n-Přímé RMS | 1 | 1 470.00 | 150 | 220 500.00 | 1 470.00 | 1 470.00 | ||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
|