The Prague Stock Exchange and RM-System - daily results dne 9.4.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2010  14.4.2010  13.4.2010  12.4.2010 9.4.2010

The Prague Sotck Exchange and RM-System - daily results - 9.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 201.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.31	+0.06%	0	0
VOLKSWAGEN AG					1 860.00	+1.04%	408 592	220
VOD.A KAN.TRUTNOV					191.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					360.00	0.00%	0	0
VÍTKOVICE					415.00	-0.59%	11 825	29
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	989.10	+1.49%	563 163	571	988.00	+1.12%	142 840	145
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.51	0.00%	0	0	10.30	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					576.70	+1.76%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 790.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	82.20	+3.14%	0	0
UNIPETROL TL 70	102.15	+2.61%	0	0
UNIPETROL	171.50	+1.18%	58 051 113	338 070	171.70	+1.24%	2 350 502	13 633
TOP5 ENERGY GARANT	97.87	+0.01%	0	0
TOP ČESKÝ BON CZII	1 113.00	+1.09%	0	0
TOP ČESKÝ BON CZ	1 139.00	+0.89%	0	0
TOMA	600.20	0.00%	4 201	7	585.10	0.00%	0	0
TESLA KARLÍN					260.00	0.00%	0	0
TATRA					149.00	+0.60%	37 250	250
ŠMERAL BRNO					285.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 943 747	1 505	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	490 130 167	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	70 195 680	6 480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	73 143 778	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	101 772 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	75.34	-0.79%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 680.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
SETX TL 850	115.35	+2.22%	0	0
SETX INDEX LONG	328.90	+0.74%	0	0
SETUZA					50.00	0.00%	0	0
SELGEN					1 235.60	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›