Hi price, The Prague Stock Exchange dne 9.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 953.00 | +0.64% | 25 903 430 | 2 607 | 10 030.00 | +0.98% | 409 171 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | -2.51% | 43 800 | 6 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 933.00 | -0.03% | 477 090 666 | 120 005 | 3 950.40 | -0.04% | 3 060 676 | 770 | ||||||
| CHINA BONUS III | 2 317.00 | +1.62% | 0 | 0 | ||||||||||
| GOLD | 2 167.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | +1.11% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 655.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | +1.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 213.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 212.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 139.00 | +0.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 113.00 | +1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 956.90 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
| CEZ FUT JUN10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 909.50 | +0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 888.10 | -1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 804.60 | +0.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 801.10 | +0.31% | 0 | 0 | ||||||||||
| PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.60 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
| CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
| CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
| CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | +0.56% | 5 497 379 | 12 123 | 454.00 | +0.46% | 62 030 | 137 | ||||||
| O2 BONUS 116 CAP | 441.50 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | +0.57% | 114 004 333 | 260 547 | 439.20 | +0.27% | 1 479 248 | 3 370 | ||||||
| CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.80 | +0.59% | 0 | 0 | ||||||||||
| RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.60 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 337.60 | +1.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 328.90 | +0.74% | 0 | 0 | ||||||||||
| ECM | 320.50 | +0.79% | 307 042 | 965 | 318.50 | +0.47% | 301 423 | 945 | ||||||
| GOLD TS 1319,6 | 301.90 | -4.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.90 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
