The Prague Stock Exchange and RM-System - daily results dne 9.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.4.2013 12.4.2013 11.4.2013 10.4.2013 9.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 173.55 | +9.36% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.50 | +7.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 354.70 | +4.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 585.20 | +3.10% | 76 247 007 | 131 083 | 585.80 | +2.95% | 1 996 412 | 3 435 | ||||||
| CEZ TL 450 | 145.75 | +2.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.85 | +2.52% | 0 | 0 | ||||||||||
| ČEZ | 579.80 | +2.20% | 244 890 562 | 424 842 | 580.00 | +1.75% | 2 211 866 | 3 839 | ||||||
| KOMB TL 2300 | 147.10 | +1.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.55 | +1.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 512.00 | +1.39% | 3 047 541 | 5 980 | 510.60 | +0.27% | 154 354 | 304 | ||||||
| TMR | 1 175.00 | +1.29% | 11 750 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.08% | 188 032 659 | 50 368 | 3 770.00 | +0.73% | 3 975 256 | 1 062 | ||||||
| CEETX INDEX LONG | 308.30 | +1.05% | 0 | 0 | ||||||||||
| RDX | 359.30 | +0.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 887.00 | +0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 23.45 | +0.64% | 2 182 132 | 93 376 | 23.40 | +0.42% | 1 013 186 | 43 423 | ||||||
| GOLD | 3 126.00 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 3 630 612 | 310 | 11 685.00 | -0.14% | 11 685 | 1 | ||||||
| SETX INDEX LONG | 229.80 | +0.35% | 0 | 0 | ||||||||||
| E4U | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
| ||||||||||||||
