The Prague Stock Exchange and RM-System - daily results dne 9.4.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||
VET ASSETS | 5.00 | 0.00% | 4 000 | 800 | ||||||||
MICROSOFT CORP. | 804.80 | +2.26% | 5 634 | 7 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 7 910 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.00 | 0.00% | 7 980 | 14 | ||||||||
ŠMERAL BRNO | 221.00 | -0.04% | 8 619 | 39 | ||||||||
AKRO OPF GLOBAL. | 645.00 | -0.01% | 9 675 | 15 | ||||||||
TATRA | 19.10 | +4.94% | 11 190 | 592 | ||||||||
PRAZSKE SLUZBY | 801.40 | 0.00% | 12 822 | 16 | ||||||||
OHL ŽS | 2 470.10 | -4.29% | 19 761 | 8 | ||||||||
DEUTSCHE TELEKOM | 312.00 | 0.00% | 31 200 | 100 | ||||||||
VÍTKOVICE | 335.10 | -1.44% | 41 809 | 127 | ||||||||
O2 C.R. | 297.80 | -0.03% | 75 937 697 | 254 678 | 298.00 | +0.74% | 57 421 | 193 | ||||
NOKIA CORP. | 149.70 | -0.20% | 70 449 | 475 | ||||||||
KOMERČNÍ BANKA | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||
INTEL CORP. | 530.40 | +0.07% | 127 206 | 240 | ||||||||
PFNONWOVENS | 596.00 | +0.15% | 1 220 224 | 2 037 | 600.20 | +0.03% | 156 114 | 260 | ||||
AAA AUTO | 47.70 | -0.20% | 180 683 | 3 850 | ||||||||
UNIPETROL | 141.20 | -0.56% | 172 414 | 1 214 | 142.00 | -0.42% | 187 505 | 1 318 | ||||
STOCK | 96.30 | +4.22% | 1 814 370 | 19 035 | 101.90 | +7.37% | 194 671 | 1 989 | ||||
NWR | 12.20 | -2.40% | 1 652 653 | 134 634 | 12.30 | -3.90% | 222 232 | 17 830 | ||||
CPI FIM | 17.30 | -3.88% | 1 935 861 | 110 834 | 18.20 | +1.11% | 296 118 | 16 553 | ||||
FORTUNA | 132.60 | +0.07% | 384 003 | 2 876 | 133.90 | -0.07% | 386 749 | 2 897 | ||||
PHILIP MORRIS ČR A | 11 280.00 | -0.15% | 3 012 503 | 266 | 11 377.90 | +0.25% | 511 588 | 45 | ||||
VIG | 1 009.00 | +2.54% | 22 118 879 | 21 963 | 1 008.00 | +3.38% | 531 548 | 527 | ||||
CETV | 60.40 | +4.31% | 1 836 080 | 30 860 | 59.60 | +0.34% | 887 068 | 14 791 | ||||
VOLKSWAGEN AG | 5 254.00 | +3.01% | 1 435 726 | 276 | ||||||||
ERSTE GROUP BANK A | 684.00 | +1.71% | 49 072 565 | 72 301 | 685.00 | +1.63% | 1 821 783 | 2 686 | ||||
ČEZ | 546.00 | +0.73% | 486 907 150 | 902 467 | 547.00 | +0.18% | 10 469 153 | 19 336 |