Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 762.45 | 60 025 | 646 015 767.09 | 106.10 | 106.31 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 838.17 | 40 000 | 513 526 666.67 | 126.90 | 126.90 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 981.66 | 20 000 | 199 633 150.68 | 99.72 | 99.72 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 970.62 | 7 660 | 84 034 926.67 | 107.43 | 107.61 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 906.88 | 5 000 | 74 534 375.00 | 147.25 | 147.25 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 213.50 | 226 | 2 308 251.00 | 101.46 | 101.46 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 17 414 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 73 800 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 12 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| PFNONWOVENS | Souhrn-BV4 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 20 340 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 41 120 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 199 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 420 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 1 900 | ||||||
| |||||||||
