Hi price, The Prague Stock Exchange dne 9.4.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.02 | -7.08% | 84 200 | 26 000 | ||||||||||
EB AVAST TS04 | 4.08 | +1.24% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.59 | +3.15% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.15 | -0.58% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.55 | +0.73% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.13 | -5.78% | 14 250 | 1 500 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.80 | +13.16% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.81 | +1.03% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.95 | +1.63% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 11.51 | -4.16% | 66 493 | 5 555 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.71 | +0.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.25 | +0.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.47 | -1.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.42 | -6.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.70 | -3.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.52 | +0.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.35 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL12 | 19.92 | +2.31% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.01 | -7.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.32 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.65 | -5.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.67 | -3.99% | 3 639 | 174 | ||||||||||
EB GBPCZK TS06 | 21.24 | -3.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | +0.94% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.99 | +1.05% | 14 477 | 606 | ||||||||||
EB NG TS01 | 24.98 | -2.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.24 | +2.78% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.61 | -4.11% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.66 | -0.22% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.80 | +1.59% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.43 | +1.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.81 | +0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.50 | +3.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 31.40 | +1.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.26 | -0.30% | 0 | 0 | ||||||||||
|