Top volume, RM System dne 9.4.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 600.00 | +0.69% | 18 754 280 | 1 286 | 14 600.00 | -7.01% | 7 707 860 | 528 | ||||||
ČEZ | 571.50 | +1.15% | 93 451 119 | 163 983 | 572.00 | +1.06% | 6 464 986 | 11 346 | ||||||
PILULKA LÉKÁRNY | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||||
AVAST | 143.00 | +0.25% | 28 354 149 | 198 961 | 142.70 | +0.28% | 1 784 723 | 12 628 | ||||||
MONETA MONEY BANK | 77.65 | -0.70% | 129 495 475 | 1 665 687 | 78.00 | -0.63% | 1 348 867 | 17 325 | ||||||
KOMERČNÍ BANKA | 678.00 | -0.29% | 64 236 212 | 94 533 | 685.00 | 0.00% | 1 050 450 | 1 537 | ||||||
O2 C.R. | 260.00 | -0.38% | 10 564 439 | 40 454 | 263.00 | +0.19% | 573 977 | 2 184 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.97% | 520 430 | 6 367 | ||||||
KOFOLA CS | 273.00 | +0.37% | 2 449 237 | 8 947 | 273.00 | +0.36% | 400 630 | 1 460 | ||||||
CPI FIM | 12.60 | +0.80% | 173 868 | 13 825 | ||||||||||
ERSTE GROUP BANK A | 756.00 | +0.27% | 33 590 111 | 44 238 | 762.00 | +1.06% | 149 386 | 197 | ||||||
COLT CZ GROUP SE | 373.00 | +0.54% | 333 239 | 895 | 374.00 | 0.00% | 80 160 | 215 | ||||||
NOKIA CORP. | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | -5.97% | 50 400 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 36 000 | 2 | ||||||||||
INTEL CORP. | 1 448.00 | +0.83% | 21 720 | 15 | ||||||||||
E4U | 103.00 | 0.00% | 412 | 4 | 103.00 | +0.98% | 20 600 | 200 | ||||||
MICROSOFT CORP. | 5 540.00 | +1.46% | 16 644 | 3 | ||||||||||
RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
METROSTAV | 1 040.00 | +2.97% | 10 400 | 10 | ||||||||||
VIG | 595.00 | +1.88% | 2 026 390 | 3 429 | 598.00 | +2.04% | 1 196 | 2 | ||||||
PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 280.00 | +0.46% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 0 | 0 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 756.00 | +0.74% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 830.00 | -2.40% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 035.00 | -0.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 273.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 989.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 48 850.00 | +0.61% | 0 | 0 | ||||||||||
|