The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 85.85 | -10.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||||
| EB DAIMLER TS05 | 20.01 | -7.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.02 | -7.08% | 84 200 | 26 000 | ||||||||||
| EB HENKEL TS01 | 16.42 | -6.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
| EB LUFTHANSA TL04 | 9.13 | -5.78% | 14 250 | 1 500 | ||||||||||
| EB EURCZK TS18 | 20.65 | -5.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 650.65 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 11.51 | -4.16% | 66 493 | 5 555 | ||||||||||
| EB USDCZK TS15 | 26.61 | -4.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.67 | -3.99% | 3 639 | 174 | ||||||||||
| EB GBPCZK TS06 | 21.24 | -3.85% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 259.15 | -3.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.12 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.70 | -3.08% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.98 | -2.84% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | -2.49% | 978 | 1 | ||||||||||
| EB GLD TL9 | 1 104.84 | -2.38% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.83 | -2.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.32 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.47 | -1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.07 | -1.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 79.00 | -1.25% | 29 300 | 370 | ||||||||||
| EB WTI TS15 | 373.26 | -1.12% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 352.00 | -1.12% | 211 200 | 600 | ||||||||||
| MOL | 156.20 | -0.95% | 31 240 | 200 | ||||||||||
| EB MONET TL04 | 39.53 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS14 | 502.56 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.65 | -0.70% | 129 495 475 | 1 665 687 | 78.00 | -0.63% | 1 348 867 | 17 325 | ||||||
| EB S&P 500 TS01 | 107.16 | -0.62% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.15 | -0.58% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.50 | -0.51% | 495 741 | 17 | ||||||||||
| EB RBI TS02 | 35.03 | -0.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.99 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.38% | 10 564 439 | 40 454 | 263.00 | +0.19% | 573 977 | 2 184 | ||||||
| EB WTI TS12 | 698.51 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 799.46 | -0.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.26 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | -0.29% | 64 236 212 | 94 533 | 685.00 | 0.00% | 1 050 450 | 1 537 | ||||||
| STOCK | 85.00 | -0.23% | 317 136 | 3 715 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL03 | 26.66 | -0.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 289.86 | -0.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.57 | -0.14% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 412 | 4 | 103.00 | +0.98% | 20 600 | 200 | ||||||
| E.ON | 255.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 273.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
