Top volume, The Prague Stock Exchange dne 9.4.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 434.60 | +1.54% | 109 582 | 251 | ||||||||||
| CTP | 400.00 | +0.50% | 87 272 | 218 | ||||||||||
| EB CBK TL04 | 3.02 | -7.08% | 84 200 | 26 000 | ||||||||||
| EB CEZ TS10 | 11.51 | -4.16% | 66 493 | 5 555 | ||||||||||
| NOKIA CORP. | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
| MOL | 156.20 | -0.95% | 31 240 | 200 | ||||||||||
| PHOTON ENERGY | 79.00 | -1.25% | 29 300 | 370 | ||||||||||
| EB SAP TL01 | 85.46 | +0.18% | 21 390 | 250 | ||||||||||
| EB MONET TS03 | 23.99 | +1.05% | 14 477 | 606 | ||||||||||
| EB LUFTHANSA TL04 | 9.13 | -5.78% | 14 250 | 1 500 | ||||||||||
| RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
| ORLEN | 368.00 | +0.55% | 3 680 | 10 | ||||||||||
| JUVENTUS F.C. | 20.67 | -3.99% | 3 639 | 174 | ||||||||||
| OTP BANK | 978.00 | -2.49% | 978 | 1 | ||||||||||
| E4U | 103.00 | 0.00% | 412 | 4 | 103.00 | +0.98% | 20 600 | 200 | ||||||
| EB AVAST TS04 | 4.08 | +1.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.15 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.12 | -3.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.87 | +1.33% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
