The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 150.34 | +1.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 80.99 | +1.30% | 141 688 | 1 640 | ||||||||||
| EB WTI TL20 | 833.71 | +1.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 865.58 | +1.25% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.08 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 36.60 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TL19 | 945.72 | +1.20% | 0 | 0 | ||||||||||
| ČEZ | 571.50 | +1.15% | 93 451 119 | 163 983 | 572.00 | +1.06% | 6 464 986 | 11 346 | ||||||
| EB CEZ TL09 | 40.28 | +1.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
| EB MONET TS03 | 23.99 | +1.05% | 14 477 | 606 | ||||||||||
| EB O2 TL03 | 9.81 | +1.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 287.43 | +1.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 260.40 | +0.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.47 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.55 | +0.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.25 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.69% | 18 754 280 | 1 286 | 14 600.00 | -7.01% | 7 707 860 | 528 | ||||||
| EB BMW TL03 | 130.73 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
