The Prague Stock Exchange and RM-System - daily results dne 9.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2021  14.4.2021  13.4.2021  12.4.2021 9.4.2021

The Prague Sotck Exchange and RM-System - daily results - 9.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
KOMERČNÍ BANKA	678.00	-0.29%	64 236 212	94 533	685.00	0.00%	1 050 450	1 537
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	398.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	36 000	2
RMS MEZZANINE	1.25	-6.72%	6 909	5 511	1.20	0.00%	16 100	14 000
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›