Hi price, The Prague Stock Exchange dne 9.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 761 410 | 540 007 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 13 013 465 | 8 341 965 | ||||||||||
RMS MEZZANINE | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.68 | -2.30% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.83 | +6.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.61 | -1.26% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.05 | -3.72% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.61 | +5.05% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | -0.88% | 33 600 | 3 000 | ||||||||||
EB LUFTHANSA TL03 | 12.09 | +1.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 12.67 | -0.39% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.20 | -2.65% | 0 | 0 | ||||||||||
EB BASF TS01 | 13.78 | -0.72% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.99 | +5.64% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.25 | -2.72% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.92 | +2.77% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.97 | +4.40% | 0 | 0 | ||||||||||
EB BMW TS07 | 20.58 | -0.44% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.24 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.42 | +4.18% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.73 | +12.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.01 | -0.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.12 | -7.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.66 | -1.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.85 | -2.01% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.06 | -3.24% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.78 | -0.42% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||||
EB DBK TL07 | 27.93 | -1.06% | 0 | 0 | ||||||||||
|