Top volume, The Prague Stock Exchange dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||||
| KOMERČNÍ BANKA | 853.00 | -0.23% | 108 119 914 | 126 532 | 853.00 | -0.23% | 2 571 629 | 3 009 | ||||||
| ČEZ | 841.50 | +1.14% | 71 792 707 | 85 574 | 840.00 | +0.60% | 2 220 373 | 2 649 | ||||||
| MONETA MONEY BANK | 101.80 | -0.39% | 18 817 162 | 184 439 | 102.60 | 0.00% | 341 509 | 3 326 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 13 013 465 | 8 341 965 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||||
| PRIMOCO UAV SE | 935.00 | 0.00% | 3 223 240 | 3 476 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.81% | 1 854 948 | 3 016 | 615.00 | +0.16% | 34 498 | 56 | ||||||
| ORLEN | 419.60 | +2.84% | 1 714 633 | 4 100 | ||||||||||
| GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
| VIG | 741.00 | +0.14% | 1 512 290 | 2 046 | 735.00 | +0.27% | 0 | 0 | ||||||
| KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 1 430 245 | 140 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 1 058 146 | 97 | ||||||||||
| TRIGEMA REF5,10/25 | 96.50 | 0.00% | 975 483 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.55 | +0.05% | 935 500 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 761 410 | 540 007 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
| PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
| EB KOM TL13 | 26.52 | +1.53% | 132 600 | 5 000 | ||||||||||
| KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| J&TEF CZ V 8,50/27 | 102.01 | 0.00% | 103 143 | 10 | ||||||||||
| EB INFINEON TS05 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
| EB WTI TS22 | 307.94 | -2.44% | 88 107 | 300 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 84 462 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
| RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||||
| EB SILVER TS09 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
| EMAN | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
| E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
| DEUTSCHE BANK AG | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| HARDWARIO | 11.20 | -0.88% | 33 600 | 3 000 | ||||||||||
| CTP | 427.00 | +0.23% | 33 256 | 78 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
| RMS MEZZANINE | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 140.00 | +14.75% | 21 280 | 132 | ||||||||||
| VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
| EB GLD TL9 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| ANDRITZ | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||||
| OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| EB DAX TL18 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
| VOESTALPINE | 685.60 | +2.11% | 10 284 | 15 | ||||||||||
| E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
| MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
| EPH 4,50/25 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 276.34 | -2.14% | 564 | 2 | ||||||||||
| FACC | 158.20 | +0.64% | 475 | 3 | ||||||||||
| ATOMTRACE | 35.00 | -12.50% | 350 | 10 | ||||||||||
| EB CEZ TL12 | 61.43 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.26 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.01 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TS07 | 20.58 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
