Hi price, The Prague Stock Exchange dne 9.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2024  12.4.2024  11.4.2024  10.4.2024 9.4.2024

The Prague Sotck Exchange and RM-System - daily results - 9.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	4.68	-2.30%	0	0
EB DBK TS11	5.83	+6.78%	0	0
EB LUFTHANSA TS06	8.61	-1.26%	0	0
EB KOM TS05	9.05	-3.72%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL11	10.61	+5.05%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.20	-0.88%	33 600	3 000
EB LUFTHANSA TL03	12.09	+1.51%	0	0
EB EGB TS14	12.67	-0.39%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.20	-2.65%	0	0
EB BASF TS01	13.78	-0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›