Hi price, The Prague Stock Exchange dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
| EB WTI IC03 | 1 569.21 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
| ANDRITZ | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 374.88 | +7.38% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
| EB WTI TL22 | 1 283.14 | +0.12% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.02 | -7.84% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.69 | -0.02% | 0 | 0 | ||||||||||
| OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
| ERSTE GROUP BANK A | 1 079.00 | +0.33% | 133 083 545 | 122 981 | 1 074.50 | -0.05% | 6 914 845 | 6 408 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 966.58 | +0.19% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 935.00 | 0.00% | 3 223 240 | 3 476 | ||||||||||
| ||||||||||||||
