Top number of shares per day, The Prague Stock Exchange dne 9.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| EMAN | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||||
| EB WTI TS22 | 307.94 | -2.44% | 88 107 | 300 | ||||||||||
| SAB FINANCE | 1 080.00 | 0.00% | 292 900 | 275 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| SHELL | 831.00 | +0.98% | 166 931 | 201 | ||||||||||
| RBI | 462.30 | +2.73% | 76 459 | 166 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 1 430 245 | 140 | ||||||||||
| COLOSEUM HOLDING | 140.00 | +14.75% | 21 280 | 132 | ||||||||||
| E.ON | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
| DEUTSCHE BANK AG | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 93.55 | +0.05% | 935 500 | 100 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 1 058 146 | 97 | ||||||||||
| EB GLD IC2 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
| CTP | 427.00 | +0.23% | 33 256 | 78 | ||||||||||
| E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 219.00 | +0.59% | 180 049 | 56 | ||||||||||
| MOL | 180.00 | +2.86% | 9 900 | 55 | ||||||||||
| ||||||||||||||
