Top number of shares per day, RM System dne 9.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
ALPHABET (GOOGLE) | 3 501.00 | -1.38% | 77 328 | 22 | ||||||||||
LÁZNĚ PODĚBRADY | 2 300.00 | 0.00% | 46 160 | 20 | ||||||||||
MCDONALDS CORP. | 6 294.00 | +0.47% | 50 352 | 8 | ||||||||||
FIO BANKA 5,00/27 | 10 032.00 | 0.00% | 20 064 | 2 | ||||||||||
META PLATFORMS | 11 980.00 | -1.56% | 11 980 | 1 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 63 840 | 266 | 238.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 9 867.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 172.00 | +4.24% | 9 976 | 58 | 168.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
|