The Prague Stock Exchange and RM-System - daily results dne 9.5.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 193.50 | -1 000.00% | 9 675 | 50 | ||||||||||
| JIRČANY | 756.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
| KB LIKÉR | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| KLIMACENTRUM | 243.00 | -1 000.00% | 12 150 | 50 | ||||||||||
| KOSTELECKÉ UZENINY | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| L.SANAT. SANSSOUCI | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 882.00 | -1 000.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 162.00 | -1 000.00% | 19 764 | 122 | ||||||||||
| LÁZNĚ KUNDRATICE | 1 755.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| MEGA | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 53.46 | -1 000.00% | 1 871 | 35 | ||||||||||
| MORAV.KERAM.ZÁVODY | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| OD LASO | 585.00 | -1 000.00% | 2 925 | 5 | ||||||||||
| ||||||||||||||
