The Prague Stock Exchange and RM-System - daily results dne 9.5.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 305.00 | +166.00% | 34 770 | 114 | ||||||||||
ŽOSKA | 164.43 | +999.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 600.00 | 0.00% | 789 600 | 141 | ||||||||||
ŽELEZÁRNY VESELÍ | 500.00 | +989.00% | 23 000 | 46 | ||||||||||
ŽEL.STAVITEL.PRAHA | 719.00 | +651.00% | 481 730 | 670 | ||||||||||
ŽĎAS | 1 855.00 | -236.00% | 1 138 970 | 614 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 86.44 | -999.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 89.12 | -999.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
|