Top volume, The Prague Stock Exchange dne 9.5.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 4 950.00 | -294.00% | 6 534 000 | 1 320 | ||||||||||
ČEZ | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
KOMERČNÍ BANKA | 3 200.00 | 0.00% | 2 860 800 | 894 | ||||||||||
ČESKÁ SPOŘITELNA | 7 600.00 | -129.00% | 2 166 000 | 285 | ||||||||||
ČOKOLÁDOVNY | 6 550.00 | +76.00% | 1 971 550 | 301 | ||||||||||
TEPLÁRNY BRNO | 1 360.00 | +708.00% | 1 632 000 | 1 200 | ||||||||||
KOMERČNÍ BANKA IF | 730.00 | -266.00% | 1 503 800 | 2 060 | ||||||||||
CUTISIN | 3 300.00 | -434.00% | 1 382 700 | 419 | ||||||||||
ČESKÝ HOLDING | 1 130.00 | +89.00% | 1 177 460 | 1 042 | ||||||||||
ŠKODA | 650.00 | 0.00% | 1 164 800 | 1 792 | ||||||||||
ŽĎAS | 1 855.00 | -236.00% | 1 138 970 | 614 | ||||||||||
EZ PRAHA | 2 000.00 | -361.00% | 1 060 000 | 530 | ||||||||||
SG - INDUSTRY | 445.00 | +136.00% | 1 037 740 | 2 332 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 030.00 | -48.00% | 925 970 | 899 | ||||||||||
SPOŘITELNÍ PRIVAT. | 730.00 | -641.00% | 914 690 | 1 253 | ||||||||||
HOCHTIEF CZ A. S. | 2 000.00 | 0.00% | 844 000 | 422 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 600.00 | 0.00% | 789 600 | 141 | ||||||||||
ČESKÁ ZBROJOVKA | 3 500.00 | -358.00% | 728 000 | 208 | ||||||||||
RAKO | 2 600.00 | 0.00% | 704 600 | 271 | ||||||||||
MORAVIA GLASS | 1 650.00 | +1 000.00% | 704 550 | 427 | ||||||||||
|