Top number of shares per day, The Prague Stock Exchange dne 9.5.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
SG - INDUSTRY | 445.00 | +136.00% | 1 037 740 | 2 332 | ||||||||||
KOMERČNÍ BANKA IF | 730.00 | -266.00% | 1 503 800 | 2 060 | ||||||||||
ŠKODA | 650.00 | 0.00% | 1 164 800 | 1 792 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 950.00 | -294.00% | 6 534 000 | 1 320 | ||||||||||
SPOŘITELNÍ PRIVAT. | 730.00 | -641.00% | 914 690 | 1 253 | ||||||||||
TEPLÁRNY BRNO | 1 360.00 | +708.00% | 1 632 000 | 1 200 | ||||||||||
ČESKÝ HOLDING | 1 130.00 | +89.00% | 1 177 460 | 1 042 | ||||||||||
ČKD PRAHA HOLDING | 300.00 | +67.00% | 303 300 | 1 011 | ||||||||||
ZBROJOVKA VSETÍN | 426.00 | +390.00% | 400 014 | 939 | ||||||||||
METRA BLANSKO | 265.00 | -467.00% | 244 065 | 921 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 030.00 | -48.00% | 925 970 | 899 | ||||||||||
KOMERČNÍ BANKA | 3 200.00 | 0.00% | 2 860 800 | 894 | ||||||||||
UNEX | 352.00 | +507.00% | 305 536 | 868 | ||||||||||
P.I.F. | 485.00 | +682.00% | 372 965 | 769 | ||||||||||
1.IF ŽIVNOBANKA | 765.00 | -738.00% | 574 515 | 751 | ||||||||||
ČZ STRAKONICE | 440.00 | +114.00% | 325 160 | 739 | ||||||||||
ŽEL.STAVITEL.PRAHA | 719.00 | +651.00% | 481 730 | 670 | ||||||||||
ŽĎAS | 1 855.00 | -236.00% | 1 138 970 | 614 | ||||||||||
EZ PRAHA | 2 000.00 | -361.00% | 1 060 000 | 530 | ||||||||||
|