The Prague Stock Exchange and RM-System - daily results dne 9.5.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPODNIK | 177.18 | +5 000.00% | 0 | 0 | ||||||||||
MYKANA | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
MORAVIA GLASS | 1 650.00 | +1 000.00% | 704 550 | 427 | ||||||||||
MORAVIAFROST | 715.00 | +1 000.00% | 7 150 | 10 | ||||||||||
MASOSPOL PÍSNICE | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 330.00 | +1 000.00% | 1 320 | 4 | ||||||||||
CINEMART | 792.00 | +1 000.00% | 5 544 | 7 | ||||||||||
INSPEKTA | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||||
AGROZET Č.BUDĚJ. | 145.53 | +1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 141.57 | +1 000.00% | 33 977 | 240 | ||||||||||
CUKROVAR BRODEK | 374.00 | +1 000.00% | 6 358 | 17 | ||||||||||
DROGERIE OSTRAVA | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
DST TRUTNOV | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 660.00 | +1 000.00% | 6 600 | 10 | ||||||||||
FASÁDOSTAV PRAHA | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
HARV.SPOL.MEN.SPOL | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
HOME | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||||
OBCHODNÍ SLADOVNY | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
DOPLA PAP | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
|