The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 401.00 | -7.39% | 2 005 | 5 | -10.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
MORAVOLEN ŠUMPERK | 126.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
OKULA NÝRSKO | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 93.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 460.00 | -6.50% | 9 200 | 20 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
KOVOTERM | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 104.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
MILETA | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
|