The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
| SÁZAVAN | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -4.99% | 6 048 | 6 | -1.58% | 0 | ||||||||
| ZPA PEČKY | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 777 | 7 | +2.68% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | +3.89% | 1 680 | 7 | 270.00 | +4.84% | 3 246 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| BOHEMIA SEKT | 4 540.00 | 0.00% | 31 780 | 7 | +0.84% | 0 | ||||||||
| ŠMERAL BRNO | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 520 | 8 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 281.00 | -1.74% | 2 248 | 8 | +3.44% | 0 | ||||||||
| OTAVA-PATRIA | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 1 538 | 8 | +0.26% | 0 | ||||||||
| ZKL PRAHA | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 265.00 | +2.71% | 2 120 | 8 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 113.05 | -5.00% | 904 | 8 | +1.52% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| SM PLYNÁRENSKÁ | 2 186.00 | -2.06% | 19 674 | 9 | 2 300.50 | +0.02% | 41 409 | 18 | ||||||
| JITEX PÍSEK | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 18 810 | 9 | +0.04% | 0 | ||||||||
| ČECHOFRACHT | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| ŠREJBEROVA IS OPF | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
| DMP | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 1 900 | 10 | 200.00 | -1.60% | 1 985 | 10 | ||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| FERONA | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| FAGRON | 111.75 | -4.99% | 1 118 | 10 | -5.26% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.00 | 0.00% | 115 800 | 11 | ||||||||||
| SKLÁRNY KAVALIER | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
| MAGNET | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
| INTEX | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
| TEXLEN | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| SELEKTA | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
| ALMET | 323.00 | -4.71% | 3 876 | 12 | -9.23% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
| LOMBARD INDUSTRIAL | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 215.00 | -1.82% | 2 580 | 12 | 225.00 | -2.56% | 5 132 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| KERAMIKA HOB | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
| HMO LOGISTIKA OL | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| CUKRSPOL PRAHA | 176.70 | 0.00% | 2 651 | 15 | 200.00 | +1.26% | 2 000 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| VELVANA | 259.00 | -4.77% | 3 885 | 15 | -0.13% | 0 | ||||||||
| CUTISIN | 645.00 | -4.86% | 9 675 | 15 | 642.10 | +2.26% | 13 451 | 21 | ||||||
| PF MAJETKU 1.IN | 116.60 | +1.39% | 1 749 | 15 | 114.30 | -0.89% | 10 182 | 90 | ||||||
| ||||||||||||||
