The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNIČNÍ TECHNIKA | 44.96 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
ZEM. TECHNIKA | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
JM PLYNÁRENSKÁ | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
DYAS UHER. OSTROH | 78.78 | +4.99% | 0 | 0 | 65.50 | +0.53% | 786 | 12 | ||||||
SVOBODA GRAF. ZÁV. | 132.60 | +4.99% | 0 | 0 | 99.00 | -0.04% | 990 | 10 | ||||||
SEVAC | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
KOH-I-NOOR PRAHA | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
MLÉKÁRNA STŘÍBRO | 86.90 | +4.98% | 0 | 0 | 48.50 | -5.82% | 243 | 5 | ||||||
CEVA KRÁLŮV DVŮR | 63.38 | +4.98% | 1 648 | 26 | 62.00 | +4.72% | 3 286 | 53 | ||||||
REDASH | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
CUKROVAR NĚMČICE | 40.89 | +4.98% | 0 | 0 | -0.97% | 0 | ||||||||
PIV.A SOD.BRNO | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 36.03 | +4.98% | 0 | 0 | 45.00 | 0.00% | 2 970 | 66 | ||||||
STAROROL.PORCELÁN | 48.48 | +4.98% | 0 | 0 | +4.20% | 0 | ||||||||
PRAMIX | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGRODAT | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 32 147 | 670 | +0.49% | 0 | ||||||||
ATELIÉRY ZLÍN | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
PALABA SLANÝ | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
SILNICE JIHLAVA | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
MEVA | 86.71 | +4.98% | 0 | 0 | 70.00 | -0.90% | 840 | 12 | ||||||
POLIČSKÉ STROJÍRNY | 42.16 | +4.98% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
TREND V.I.F. PRAHA | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
MILPA PARDUBICE | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
K-T-V INVEST | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
DOP.PODNIK M.LÁZNĚ | 73.26 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 43.43 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
VAGÓNKA ČESKÁ LÍPA | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SELLIER & BELLOT | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
TMP-TEL. MONTÁŽE | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
KOVOTERM | 44.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 47.86 | +4.97% | 17 900 | 374 | +23.37% | 0 | ||||||||
FAB | 2 344.00 | +4.97% | 46 880 | 20 | -0.07% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
SANITAS | 25.17 | +4.96% | 0 | 0 | -2.36% | 0 | ||||||||
ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
TIBA | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
SKLO BOHEMIA | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
JEMČA | 722.00 | +4.94% | 0 | 0 | +9.86% | 0 | ||||||||
HYDROPROJEKT | 766.00 | +4.93% | 0 | 0 | -1.82% | 0 | ||||||||
ŠKODA PRAHA | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
ŠREJBEROVA IS OPF | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
VODNÍ STAVBY | 1 152.00 | +4.91% | 812 160 | 705 | 1 010.00 | -7.03% | 17 430 | 17 | ||||||
CEMENT HRANICE | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 646.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
SM ENERGETIKA | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
ČNIMF | 110.00 | +4.76% | 3 410 | 31 | ||||||||||
ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 21 560 | 98 | 196.00 | -0.87% | 8 820 | 45 | ||||||
POŠT.TISK.CENIN | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
STAMEDOP | 101.50 | +4.74% | 1 624 | 16 | -2.50% | 0 | ||||||||
PRIOR IK | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
|