The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
| SÁZAVAN | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| LANAREST BRNO | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| ZPA PEČKY | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| CHIRANA MODŘANY | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| ||||||||||||||
