The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
| DENTAL | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
| IF ZÁRUKA | 35.80 | -5.78% | 143 | 4 | ||||||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.10 | 0.00% | 148 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| KB LIKÉR | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| MEGA | 51.00 | +4.08% | 153 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.30 | -4.98% | 4 265 | 50 | 54.50 | +4.80% | 164 | 3 | ||||||
| JUNIORSKÝ UPF | 33.00 | +0.48% | 165 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| PEK.A CUK. NÁCHOD | 167.00 | -9.97% | 167 | 1 | ||||||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| AGROGALAS FRÝDLANT | 12.50 | -3.84% | 175 | 14 | ||||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| CUKROVAR A RAFIN. | 91.10 | +3.52% | 182 | 2 | ||||||||||
| SEVEROSKLO | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 192 | 4 | ||||||
| ||||||||||||||
