Top volume, RM System dne 9.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 295.00 | -0.38% | 6 953 070 | 5 402 | 1 277.00 | +4.97% | 244 330 | 193 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
| EXPANDIA RŮST. PF | 2 068.00 | +1.48% | 243 537 | 117 | ||||||||||
| ČESKÝ UPF | 618.00 | +0.98% | 133 488 | 216 | 605.10 | -2.42% | 231 871 | 385 | ||||||
| SG - INDUSTRY | 161.00 | +0.62% | 671 853 | 4 173 | 156.30 | +1.26% | 224 750 | 1 461 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 637.00 | +0.95% | 319 774 | 502 | 633.00 | +1.34% | 224 209 | 361 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 1 180 080 | 1 980 | 589.10 | -2.31% | 209 137 | 357 | ||||||
| ČKD PRAHA HOLDING | 821.00 | -3.41% | 878 470 | 1 070 | 841.40 | -0.52% | 193 522 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 459.00 | +2.45% | 318 087 | 693 | 455.00 | +0.21% | 192 864 | 427 | ||||||
| ZLATÝ IF KVANTO | 142.00 | 0.00% | 117 150 | 825 | 142.00 | -2.04% | 179 008 | 1 260 | ||||||
| ČEZ | 920.00 | +1.09% | 2 030 440 | 2 207 | 895.00 | -3.16% | 168 695 | 193 | ||||||
| SPIF VÝNOSOVÝ | 180.22 | -0.33% | 776 748 | 4 310 | 172.50 | -0.29% | 149 864 | 856 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| ARCELORMITTAL | 463.00 | -1.69% | 256 965 | 555 | 451.60 | -1.09% | 145 496 | 310 | ||||||
| YSE AKCIONÁŘŮ OPF | 349.00 | -4.64% | 502 909 | 1 441 | 351.00 | -0.12% | 143 389 | 409 | ||||||
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 162 520 | 136 | 1 180.10 | +2.66% | 132 232 | 113 | ||||||
| KVANTO OTEVŘENÝ PF | 279.70 | -0.24% | 127 802 | 459 | ||||||||||
| ČESKÝ HOLDING | 140.44 | -4.99% | 0 | 0 | 125.60 | -7.96% | 127 681 | 1 020 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.50 | -0.05% | 118 983 | 429 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
| ||||||||||||||
