The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 32.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 154.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| LES. SPOL.LEDEČ | 103.38 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| VÍNO BZENEC | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
| JIZERSKÉ SKLO | 80.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
| TOMA | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
| PLYNOSTAV PARDUB. | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
| NATURAMYL | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 33.23 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
| CIDEM HRANICE | 35.51 | +4.99% | 2 024 | 57 | 19.50 | -7.14% | 566 | 29 | ||||||
| OTAVA-PATRIA | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 62.85 | +4.99% | 0 | 0 | 62.50 | +0.32% | 313 | 5 | ||||||
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| AVICOM JÁNSKÁ | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
