The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| MOTOFOND IF | 90.00 | -10.00% | 5 940 | 66 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 86.45 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | -10.00% | 0 | ||||||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| PROREGIO | -10.00% | 0 | ||||||||||||
| VODÁR.KLADNO-MĚLN. | -10.00% | 0 | ||||||||||||
| VČ ENERGETIKA | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| ZVU | 25.27 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| D.S.LEASING | -9.97% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | 167.00 | -9.97% | 167 | 1 | ||||||||||
| MORAVIAFROST | 60.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| PIF GARANCE | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| RYBÁŘSTVÍ TÁBOR | 138.99 | -4.99% | 2 085 | 15 | -9.93% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| VUPEK PRAHA | -9.89% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| ||||||||||||||
