The Prague Stock Exchange and RM-System - daily results dne 9.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.1997  14.5.1997  13.5.1997  12.5.1997 9.5.1997

The Prague Sotck Exchange and RM-System - daily results - 9.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIGRA STARÉ MĚSTO	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
CONCORDIA LESOV						+10.09%	0
VHOS	48.74	-4.99%	975	20		+10.00%	0
FLORIA KROMĚŘÍŽ						+10.00%	0
EPA						+10.00%	0
NATURAMYL	127.29	+4.99%	0	0		+10.00%	0
POZES RADONICE						+10.00%	0
IMPERIAL K.VARY						+9.95%	0
OBCHOD S PALIVY						+9.94%	0
ZNOJEM.OBCH.SPOL						+9.87%	0
JEMČA	722.00	+4.94%	0	0		+9.86%	0
CA CIIF					147.00	+9.83%	254 604	1 732
ZES BRNO						+9.75%	0
PUDIS						+9.75%	0
POLYTECHNA	162.75	0.00%	0	0		+9.69%	0
OTAVA-PATRIA	182.89	+4.99%	1 463	8		+9.65%	0
BRANO	120.04	0.00%	0	0		+9.58%	0
HARV.STAV.ÚSPOR PF					80.00	+9.58%	11 200	140
MILPA PARDUBICE	35.14	+4.98%	0	0	46.00	+9.52%	552	12
PEGA	115.75	0.00%	0	0		+9.48%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›