Lo price, RM System dne 9.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
| SPECIÁL INVEST | 22.00 | +3.69% | 14 574 | 611 | ||||||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| ZEM. TECHNIKA | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| STČ.CHOV.SDRUŽENÍ | 22.00 | -8.33% | 550 | 25 | ||||||||||
| HMZ | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
| PRO INVEST | 22.00 | -3.06% | 4 344 | 208 | ||||||||||
| TIBA | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| MASOSPOL PÍSNICE | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 24.00 | +4.34% | 7 536 | 314 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.50 | -1.20% | 858 | 35 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 1.VŠEOB.DRUŽST.IF | 25.10 | 0.00% | 2 460 | 98 | ||||||||||
| ŽOS NYMBURK | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 311 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| TESLA KARLÍN | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.60 | -4.98% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| ||||||||||||||
