The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| MANHATTAN IF | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| UNIGEO | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| KRYTINA ŠLAPANICE | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 955.00 | +0.25% | 9 775 | 5 | ||||||||||
| INGSTAV UHER.HRAD. | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| GEODEZIE BRNO | 362.00 | -4.48% | 2 172 | 6 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| AGROWEST | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 1 500 | 6 | +1.60% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 678 | 6 | 0.00% | 0 | ||||||||
| BASK | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| ||||||||||||||
