The Prague Stock Exchange and RM-System - daily results dne 9.5.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2000  12.5.2000  11.5.2000  10.5.2000 9.5.2000

The Prague Sotck Exchange and RM-System - daily results - 9.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	440.00	0.00%	0	0	460.40	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	170.00	0.00%	6 970	41
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 520.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	2 547.00	0.00%	0	0	2 300.00	-0.04%	9 086	4
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	710.00	+1.42%	12 634	18
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	65.50	0.00%	0	0	63.00	0.00%	756	12
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	403.00	+0.24%	4 030	10
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 717.00	0.00%	0	0	6 200.00	0.00%	0	0
ST.DLUHOP. VAR/02	100.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.10	+0.18%	2 287	42
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 547.00	0.00%	0	0
METROSTAV	126.00	0.00%	0	0	120.20	-3.22%	2 885	24
‹‹ First 60     ‹ Previous 20 Next 20 ›