The Prague Stock Exchange and RM-System - daily results dne 9.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2000  12.5.2000  11.5.2000  10.5.2000 9.5.2000

The Prague Sotck Exchange and RM-System - daily results - 9.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STS HOSTIVICE					28.70	+9.96%	0	0
BYZI					45.30	+9.95%	0	0
COLORBETON					85.10	+9.94%	0	0
B.G.M. CAPITAL					153.80	+9.93%	0	0
VOD.A KAN.M.BOLES.					69.70	+9.93%	0	0
LESNÍ SPOL.BROUMOV					122.80	+9.93%	0	0
CIMEX KONCERN					78.60	+9.93%	10 147	134
FORTE					111.90	+9.92%	0	0
REDASH					62.10	+9.91%	6 521	105
JIHLAVSKÉ AUTOOPR.					22.20	+9.90%	0	0
GEOL.PRŮZ.ZL.HORY					61.00	+9.90%	0	0
SYNPO					55.60	+9.88%	0	0
PLOMA					71.20	+9.87%	0	0
SFINX					73.50	+9.86%	74	1
ŠUMSTAV					66.90	+9.85%	0	0
STROJEXPORT PRAHA					34.60	+9.84%	0	0
SILNICE CHEB					31.60	+9.72%	0	0
PIVOVARSKÝ HOLDING					460.70	+9.69%	53 645	118
RAŠELINA					76.10	+9.65%	0	0
SPOLANA	90.00	0.00%	0	0	109.30	+9.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›