Top volume, The Prague Stock Exchange dne 9.5.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.10 | +1.34% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 3 200 | 2 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.30 | -0.70% | 804 | 19 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 989.10 | +0.23% | 7 949 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 049.00 | -3.18% | 12 741 | 12 | ||||||
| TOMA | 30.45 | +5.00% | 0 | 0 | 47.00 | +4.44% | 4 793 | 103 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.50 | +5.19% | 14 755 | 115 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
| APOLLÓN HOLDING | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
| ARCELORMITTAL | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| BANKOVNÍ HOLDING | 36.86 | +4.98% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 134.20 | +13.15% | 0 | 0 | ||||||
| AG7 OPF | 1 548.00 | -0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 113.72 | -4.99% | 0 | 0 | 125.50 | -0.86% | 251 590 | 1 992 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 610.10 | -3.93% | 12 812 | 21 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 7 920 | 3 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 10.50 | 0.00% | 7 623 | 726 | ||||||
| ČMD | 46.54 | +4.98% | 0 | 0 | 41.50 | -4.59% | 5 447 | 132 | ||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 862 | 474 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.90 | +1.05% | 0 | 0 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 241 | 1 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 19 950 | 70 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 682.50 | +3.40% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | -9.89% | 0 | 0 | ||||||
| ||||||||||||||
