Lo price, RM System dne 9.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2001  14.5.2001  11.5.2001  10.5.2001 9.5.2001

The Prague Sotck Exchange and RM-System - daily results - 9.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
TESLA STRAŠNICE					2.10	-4.54%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.20	0.00%	34 883	15 856
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
ALFA - INVEST					2.80	0.00%	692	247
EKOAGROBANKA					3.00	0.00%	0	0
NEALKO OLOMOUC					3.00	-9.09%	0	0
EUTECH ŠTERBERK					3.10	0.00%	0	0
KOVOŠROT KLADNO					3.20	-3.03%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
POLYGRAFIA					3.60	0.00%	0	0
POZES RADONICE					3.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›