The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 73.90 | +19.00% | 64 672 | 878 | ||||||||||
| DG JIHOVEL | 90.60 | +17.81% | 1 812 | 20 | ||||||||||
| MASNA STUDENÁ | 62.00 | +14.81% | 1 302 | 21 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 134.20 | +13.15% | 0 | 0 | ||||||
| CIMEX KONCERN | 39.50 | +12.53% | 6 245 | 160 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | +10.67% | 671 | 30 | ||||||||||
| SFINX | 66.20 | +10.33% | 1 214 | 19 | ||||||||||
| MILETA | 82.70 | +10.11% | 3 833 | 48 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
| BYZI | 80.30 | +10.00% | 1 044 | 13 | ||||||||||
| ŠTERNBERSKÉ LESY | 104.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 5.50 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| ŽDB | 22.00 | +10.00% | 220 | 10 | ||||||||||
| KAPITÁL HOLDING | 146.40 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 221.20 | +9.99% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 497.60 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | +9.99% | 2 861 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 512.60 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
